CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,244 Value ($000) $1,244 Avg Close — Range —
Q2 2021
Shares 22,421 Value ($000) $1,256 Avg Close — Range —
Q1 2021
Shares 25,092 Value ($000) $1,142 Avg Close — Range —
Q4 2020
Shares 25,180 Value ($000) $787 Avg Close — Range —
Q3 2020
Shares 25,177 Value ($000) $693 Avg Close — Range —
Q2 2020
Shares 25,177 Value ($000) $419 Avg Close — Range —
Q1 2020
Shares 25,177 Value ($000) $356 Avg Close — Range —
Q4 2019
Shares 24,885 Value ($000) $721 Avg Close — Range —
Q3 2019
Shares 26,035 Value ($000) $567 Avg Close — Range —
Q2 2019
Shares 26,035 Value ($000) $646 Avg Close — Range —
Q1 2019
Shares 26,554 Value ($000) $616 Avg Close — Range —
Q4 2018
Shares 27,484 Value ($000) $638 Avg Close — Range —
Q3 2018
Shares 26,194 Value ($000) $599 Avg Close — Range —
Q2 2018
Shares 27,969 Value ($000) $650 Avg Close — Range —
Q1 2018
Shares 24,939 Value ($000) $530 Avg Close — Range —
Q4 2017
Shares 24,373 Value ($000) $690 Avg Close — Range —
Q3 2017
Shares 24,596 Value ($000) $746 Avg Close — Range —
Q2 2017
Shares 27,370 Value ($000) $646 Avg Close — Range —
Q1 2017
Shares 30,870 Value ($000) $486 Avg Close — Range —
Q4 2016
Shares 32,270 Value ($000) $280 Avg Close — Range —
Q3 2016
Shares 33,170 Value ($000) $274 Avg Close — Range —
Q2 2016
Shares 32,870 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 36,877 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 31,907 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 31,394 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 31,494 Value ($000) $648 Avg Close — Range —
Q1 2015
Shares 29,941 Value ($000) $736 Avg Close — Range —
Q4 2014
Shares 30,241 Value ($000) $702 Avg Close — Range —
Q3 2014
Shares 30,112 Value ($000) $583 Avg Close — Range —
Q2 2014
Shares 31,531 Value ($000) $694 Avg Close — Range —
Q1 2014
Shares 31,131 Value ($000) $768 Avg Close — Range —
Q4 2013
Shares 31,131 Value ($000) $734 Avg Close — Range —
Q3 2013
Shares 30,831 Value ($000) $717 Avg Close — Range —
Q2 2013
Shares 29,922 Value ($000) $705 Avg Close — Range —
Q1 2013
Shares 25,170 Value ($000) $725 Avg Close — Range —