CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,944 Value ($000) $1,283 Avg Close — Range —
Q2 2021
Shares 89,399 Value ($000) $5,006 Avg Close — Range —
Q1 2021
Shares 185,552 Value ($000) $8,446 Avg Close — Range —
Q4 2020
Shares 61,567 Value ($000) $1,923 Avg Close — Range —
Q1 2018
Shares 50,154 Value ($000) $1,066 Avg Close — Range —
Q4 2017
Shares 225,371 Value ($000) $6,383 Avg Close — Range —
Q3 2017
Shares 183,535 Value ($000) $5,565 Avg Close — Range —
Q2 2017
Shares 94,814 Value ($000) $2,238 Avg Close — Range —
Q1 2017
Shares 88,187 Value ($000) $1,388 Avg Close — Range —
Q4 2016
Shares 11,273 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 21,112 Value ($000) $158 Avg Close — Range —
Q1 2016
Shares 48,825 Value ($000) $472 Avg Close — Range —
Q4 2015
Shares 16,572 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 68,777 Value ($000) $1,690 Avg Close — Range —
Q4 2013
Shares 10,785 Value ($000) $254 Avg Close — Range —