CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 271,690 Value ($000) $15,190 Avg Close — Range —
Q2 2021
Shares 268,572 Value ($000) $15,040 Avg Close — Range —
Q1 2021
Shares 271,711 Value ($000) $12,368 Avg Close — Range —
Q4 2020
Shares 244,122 Value ($000) $7,625 Avg Close — Range —
Q3 2020
Shares 241,651 Value ($000) $6,652 Avg Close — Range —
Q2 2020
Shares 237,461 Value ($000) $3,956 Avg Close — Range —
Q1 2020
Shares 236,197 Value ($000) $3,339 Avg Close — Range —
Q4 2019
Shares 218,912 Value ($000) $6,344 Avg Close — Range —
Q3 2019
Shares 213,796 Value ($000) $4,654 Avg Close — Range —
Q2 2019
Shares 211,555 Value ($000) $5,250 Avg Close — Range —
Q1 2019
Shares 199,478 Value ($000) $4,627 Avg Close — Range —
Q4 2018
Shares 181,928 Value ($000) $4,226 Avg Close — Range —
Q3 2018
Shares 153,321 Value ($000) $3,506 Avg Close — Range —
Q2 2018
Shares 149,347 Value ($000) $3,470 Avg Close — Range —
Q1 2018
Shares 135,315 Value ($000) $2,876 Avg Close — Range —
Q4 2017
Shares 131,234 Value ($000) $3,716 Avg Close — Range —
Q3 2017
Shares 131,293 Value ($000) $3,980 Avg Close — Range —
Q2 2017
Shares 128,626 Value ($000) $3,035 Avg Close — Range —
Q1 2017
Shares 118,436 Value ($000) $1,864 Avg Close — Range —
Q4 2016
Shares 114,825 Value ($000) $995 Avg Close — Range —
Q3 2016
Shares 112,110 Value ($000) $927 Avg Close — Range —
Q2 2016
Shares 110,741 Value ($000) $830 Avg Close — Range —
Q1 2016
Shares 111,040 Value ($000) $1,072 Avg Close — Range —
Q4 2015
Shares 109,889 Value ($000) $1,107 Avg Close — Range —
Q3 2015
Shares 108,728 Value ($000) $1,095 Avg Close — Range —
Q2 2015
Shares 94,956 Value ($000) $1,955 Avg Close — Range —
Q1 2015
Shares 93,813 Value ($000) $2,304 Avg Close — Range —
Q4 2014
Shares 88,987 Value ($000) $2,064 Avg Close — Range —
Q3 2014
Shares 88,987 Value ($000) $1,721 Avg Close — Range —
Q2 2014
Shares 88,987 Value ($000) $1,958 Avg Close — Range —
Q1 2014
Shares 84,046 Value ($000) $2,073 Avg Close — Range —
Q4 2013
Shares 82,568 Value ($000) $1,946 Avg Close — Range —
Q3 2013
Shares 68,961 Value ($000) $1,605 Avg Close — Range —
Q2 2013
Shares 64,914 Value ($000) $1,530 Avg Close — Range —