CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,040 Value ($000) $618 Avg Close — Range —
Q1 2021
Shares 47,670 Value ($000) $2,170 Avg Close — Range —
Q4 2020
Shares 13,360 Value ($000) $417 Avg Close — Range —
Q3 2020
Shares 9,620 Value ($000) $265 Avg Close — Range —
Q2 2019
Shares 22,265 Value ($000) $553 Avg Close — Range —
Q1 2019
Shares 26,563 Value ($000) $616 Avg Close — Range —
Q4 2018
Shares 37,520 Value ($000) $872 Avg Close — Range —
Q3 2018
Shares 44,272 Value ($000) $1,013 Avg Close — Range —
Q2 2018
Shares 35,621 Value ($000) $828 Avg Close — Range —
Q3 2017
Shares 27,000 Value ($000) $819 Avg Close — Range —
Q2 2017
Shares 11,470 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 24,621 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 50,760 Value ($000) $381 Avg Close — Range —
Q1 2016
Shares 47,940 Value ($000) $463 Avg Close — Range —