CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,399 Value ($000) $78 Avg Close — Range —
Q2 2021
Shares 1,399 Value ($000) $78 Avg Close — Range —
Q1 2021
Shares 1,317 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 745 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 8,454 Value ($000) $196 Avg Close — Range —
Q4 2018
Shares 3,994 Value ($000) $92 Avg Close — Range —
Q3 2018
Shares 5,046 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 8,718 Value ($000) $202 Avg Close — Range —
Q1 2018
Shares 7,284 Value ($000) $154 Avg Close — Range —
Q4 2017
Shares 5,864 Value ($000) $166 Avg Close — Range —
Q3 2017
Shares 1,104 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 601 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 689 Value ($000) $6 Avg Close — Range —