CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,529 Value ($000) $1,547 Avg Close — Range —
Q3 2020
Shares 845,512 Value ($000) $23,277 Avg Close — Range —
Q2 2020
Shares 845,512 Value ($000) $14,086 Avg Close — Range —
Q1 2020
Shares 996,897 Value ($000) $14,096 Avg Close — Range —
Q4 2019
Shares 1,101,173 Value ($000) $31,912 Avg Close — Range —
Q3 2019
Shares 1,109,121 Value ($000) $24,146 Avg Close — Range —
Q2 2019
Shares 1,089,243 Value ($000) $27,035 Avg Close — Range —
Q1 2019
Shares 976,559 Value ($000) $22,656 Avg Close — Range —
Q4 2018
Shares 721,581 Value ($000) $16,762 Avg Close — Range —
Q3 2018
Shares 389,897 Value ($000) $8,917 Avg Close — Range —
Q2 2018
Shares 306,758 Value ($000) $7,129 Avg Close — Range —