CAI INTERNATIONAL INC

CUSIP: 12477x106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,068 Value ($000) $898 Avg Close — Range —
Q2 2021
Shares 16,068 Value ($000) $900 Avg Close — Range —
Q1 2021
Shares 28,265 Value ($000) $1,287 Avg Close — Range —
Q4 2020
Shares 28,265 Value ($000) $883 Avg Close — Range —
Q3 2020
Shares 28,265 Value ($000) $778 Avg Close — Range —
Q2 2020
Shares 28,265 Value ($000) $471 Avg Close — Range —
Q1 2020
Shares 26,105 Value ($000) $369 Avg Close — Range —
Q4 2019
Shares 26,105 Value ($000) $757 Avg Close — Range —
Q3 2019
Shares 26,035 Value ($000) $567 Avg Close — Range —
Q2 2019
Shares 24,485 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 23,420 Value ($000) $543 Avg Close — Range —
Q4 2018
Shares 22,225 Value ($000) $516 Avg Close — Range —
Q3 2018
Shares 73,585 Value ($000) $1,683 Avg Close — Range —
Q2 2018
Shares 71,940 Value ($000) $1,672 Avg Close — Range —
Q1 2018
Shares 71,900 Value ($000) $1,529 Avg Close — Range —
Q4 2017
Shares 71,380 Value ($000) $2,021 Avg Close — Range —
Q3 2017
Shares 71,380 Value ($000) $2,164 Avg Close — Range —
Q2 2017
Shares 71,900 Value ($000) $1,697 Avg Close — Range —