CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,020 Value ($000) $314 Avg Close $33.54 Range $30.50 - $37.17
Q3 2025
Shares 5,035 Value ($000) $167 Avg Close $31.08 Range $26.86 - $33.49
Q2 2025
Shares 4,111 Value ($000) $117 Avg Close $27.76 Range $25.20 - $29.58
Q1 2025
Shares 334 Value ($000) $10 Avg Close $27.72 Range $25.49 - $30.35
Q4 2024
Shares 3,807 Value ($000) $109 Avg Close $28.23 Range $25.87 - $32.40
Q3 2024
Shares 319 Value ($000) $9 Avg Close $23.93 Range $19.79 - $28.10
Q2 2024
Shares 287 Value ($000) $7 Avg Close $20.77 Range $19.56 - $21.68
Q1 2024
Shares 250 Value ($000) $5 Avg Close $21.31 Range $19.74 - $24.91
Q4 2023
Shares 250 Value ($000) $6 Avg Close $20.25 Range $18.69 - $22.31
Q3 2023
Shares 2,084 Value ($000) $45 Avg Close $19.59 Range $17.98 - $20.86
Q2 2023
Shares 2,022 Value ($000) $42 Avg Close $18.16 Range $15.30 - $21.10
Q1 2023
Shares 1,988 Value ($000) $43 Avg Close $19.86 Range $18.49 - $22.22
Q4 2022
Shares 1,993 Value ($000) $43 Avg Close $19.02 Range $18.00 - $20.22
Q3 2022
Shares 1,988 Value ($000) $43 Avg Close $19.50 Range $18.70 - $21.43
Q2 2022
Shares 1,988 Value ($000) $45 Avg Close $19.22 Range $17.63 - $20.94
Q1 2022
Shares 2,123 Value ($000) $51 Avg Close $21.06 Range $19.13 - $22.73
Q4 2021
Shares 2,180 Value ($000) $53 Avg Close $20.02 Range $19.20 - $20.87
Q3 2021
Shares 2,221 Value ($000) $52 Avg Close $19.13 Range $18.20 - $20.16
Q2 2021
Shares 3,073 Value ($000) $68 Avg Close $17.90 Range $16.75 - $19.38
Q1 2021
Shares 8,763 Value ($000) $194 Avg Close $16.72 Range $14.33 - $20.23
Q4 2020
Shares 3,213 Value ($000) $64 Avg Close $16.83 Range $14.97 - $18.93
Q3 2020
Shares 1,686 Value ($000) $32 Avg Close $14.93 Range $12.97 - $17.49
Q2 2020
Shares 10,826 Value ($000) $236 Avg Close $17.49 Range $13.60 - $22.03
Q1 2020
Shares 4,959 Value ($000) $96 Avg Close $20.99 Range $12.69 - $23.96
Q4 2019
Shares 1,114 Value ($000) $34 Avg Close $21.80 Range $19.82 - $23.92
Q3 2019
Shares 3,093 Value ($000) $86 Avg Close $19.24 Range $18.01 - $21.43
Q2 2019
Shares 4,369 Value ($000) $104 Avg Close $17.74 Range $17.14 - $18.83
Q1 2019
Shares 5,365 Value ($000) $126 Avg Close $18.60 Range $17.15 - $19.90
Q4 2018
Shares 6,270 Value ($000) $155 Avg Close $19.84 Range $17.02 - $22.91
Q3 2018
Shares 2,426 Value ($000) $75 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 1,048 Value ($000) $36 Avg Close $24.52 Range $21.92 - $26.95
Q3 2017
Shares 10 Value ($000) $0 Avg Close $19.56 Range $18.18 - $21.27
Q3 2016
Shares 49 Value ($000) $1 Avg Close $15.46 Range $14.54 - $16.26
Q2 2016
Shares 100 Value ($000) $2 Avg Close $14.54 Range $13.29 - $15.33
Q1 2016
Shares 1,059 Value ($000) $21 Avg Close $13.77 Range $12.81 - $15.50