Ticker: CBFV CUSIP: 12479G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,097 | $178 | $33.54 | $30.50 - $37.17 |
| Q3 2025 | 3,486 | $116 | $31.08 | $26.86 - $33.49 |
| Q2 2025 | 3,082 | $88 | $27.76 | $25.20 - $29.58 |
| Q1 2025 | 107 | $3 | $27.72 | $25.49 - $30.35 |
| Q4 2024 | 107 | $3 | $28.23 | $25.87 - $32.40 |
| Q3 2024 | 107 | $3 | $23.93 | $19.79 - $28.10 |
| Q2 2024 | 107 | $2 | $20.77 | $19.56 - $21.68 |
| Q1 2024 | 143 | $3 | $21.31 | $19.74 - $24.91 |
| Q4 2023 | 142 | $3 | $20.25 | $18.69 - $22.31 |
| Q3 2023 | 141 | $3 | $19.59 | $17.98 - $20.86 |
| Q2 2023 | 140 | $3 | $18.16 | $15.30 - $21.10 |
| Q1 2023 | 32 | $1 | $19.86 | $18.49 - $22.22 |
| Q4 2022 | 31 | $1 | $19.02 | $18.00 - $20.22 |
| Q3 2022 | 32 | $1 | $19.50 | $18.70 - $21.43 |
| Q2 2022 | 390 | $9 | $19.22 | $17.63 - $20.94 |
| Q1 2022 | 31 | $1 | $21.06 | $19.13 - $22.73 |
| Q4 2021 | 29 | $1 | $20.02 | $19.20 - $20.87 |
| Q3 2021 | 279 | $7 | $19.13 | $18.20 - $20.16 |
| Q2 2021 | 282 | $7 | $17.90 | $16.75 - $19.38 |
| Q1 2021 | 1,952 | $44 | $16.72 | $14.33 - $20.23 |
| Q4 2020 | 9,563 | $191 | $16.83 | $14.97 - $18.93 |
| Q3 2020 | 11,454 | $219 | $14.93 | $12.97 - $17.49 |
| Q2 2020 | 9,726 | $212 | $17.49 | $13.60 - $22.03 |
| Q1 2020 | 7,584 | $146 | $20.99 | $12.69 - $23.96 |
| Q4 2019 | 6,343 | $192 | $21.80 | $19.82 - $23.92 |
| Q3 2019 | 6,421 | $178 | $19.24 | $18.01 - $21.43 |
| Q2 2019 | 10,339 | $246 | $17.74 | $17.14 - $18.83 |
| Q1 2019 | 14,809 | $352 | $18.60 | $17.15 - $19.90 |
| Q4 2018 | 14,575 | $361 | $19.84 | $17.02 - $22.91 |
| Q3 2018 | 5,172 | $160 | $23.86 | $22.28 - $25.69 |
| Q2 2018 | 5,982 | $206 | $24.52 | $21.92 - $26.95 |
| Q1 2018 | 5,409 | $168 | $22.06 | $21.00 - $23.10 |
| Q4 2017 | 5,658 | $169 | $21.44 | $19.78 - $22.81 |
| Q3 2017 | 751 | $22 | $19.56 | $18.18 - $21.27 |
| Q2 2015 | 2,592 | $52 | $13.03 | $12.81 - $13.55 |