CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,426 Value ($000) $56 Avg Close $15.46 Range $14.54 - $16.26
Q2 2016
Shares 2,426 Value ($000) $51 Avg Close $14.54 Range $13.29 - $15.33
Q1 2016
Shares 2,426 Value ($000) $47 Avg Close $13.77 Range $12.81 - $15.50
Q4 2015
Shares 2,426 Value ($000) $55 Avg Close $14.65 Range $13.65 - $15.48
Q3 2015
Shares 2,426 Value ($000) $51 Avg Close $13.53 Range $12.81 - $16.52
Q2 2015
Shares 2,426 Value ($000) $48 Avg Close $13.03 Range $12.81 - $13.55
Q1 2015
Shares 2,426 Value ($000) $47 Avg Close $12.84 Range $12.52 - $13.13
Q4 2014
Shares 2,426 Value ($000) $48 Avg Close $12.57 Range $12.32 - $13.44