CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $73 Avg Close $33.54 Range $30.50 - $37.17
Q3 2025
Shares 2,100 Value ($000) $70 Avg Close $31.08 Range $26.86 - $33.49
Q2 2025
Shares 3,700 Value ($000) $105 Avg Close $27.76 Range $25.20 - $29.58
Q2 2021
Shares 39 Value ($000) $1 Avg Close $17.90 Range $16.75 - $19.38
Q1 2021
Shares 4,500 Value ($000) $100 Avg Close $16.72 Range $14.33 - $20.23
Q4 2020
Shares 4,500 Value ($000) $90 Avg Close $16.83 Range $14.97 - $18.93
Q3 2020
Shares 4,500 Value ($000) $86 Avg Close $14.93 Range $12.97 - $17.49
Q2 2020
Shares 4,500 Value ($000) $98 Avg Close $17.49 Range $13.60 - $22.03
Q1 2019
Shares 5,200 Value ($000) $123 Avg Close $18.60 Range $17.15 - $19.90
Q4 2018
Shares 5,200 Value ($000) $129 Avg Close $19.84 Range $17.02 - $22.91
Q3 2018
Shares 5,200 Value ($000) $160 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 5,200 Value ($000) $179 Avg Close $24.52 Range $21.92 - $26.95