CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11 Value ($000) $0 Avg Close $18.60 Range $17.15 - $19.90

Q4 2018

Shares 11 Value ($000) $0 Avg Close $19.84 Range $17.02 - $22.91

Q3 2018

Shares 140 Value ($000) $4 Avg Close $23.86 Range $22.28 - $25.69

Q2 2018

Shares 140 Value ($000) $4 Avg Close $24.52 Range $21.92 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11	$0	$18.60	$17.15 - $19.90
Q4 2018	11	$0	$19.84	$17.02 - $22.91
Q3 2018	140	$4	$23.86	$22.28 - $25.69
Q2 2018	140	$4	$24.52	$21.92 - $26.95