CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,296 Value ($000) $463 Avg Close $33.54 Range $30.50 - $37.17
Q3 2025
Shares 13,644 Value ($000) $453 Avg Close $31.08 Range $26.86 - $33.49
Q2 2025
Shares 13,644 Value ($000) $389 Avg Close $27.76 Range $25.20 - $29.58
Q1 2021
Shares 12,133 Value ($000) $269 Avg Close $16.72 Range $14.33 - $20.23
Q4 2020
Shares 12,133 Value ($000) $243 Avg Close $16.83 Range $14.97 - $18.93
Q3 2020
Shares 12,133 Value ($000) $232 Avg Close $14.93 Range $12.97 - $17.49
Q2 2020
Shares 12,133 Value ($000) $265 Avg Close $17.49 Range $13.60 - $22.03
Q1 2019
Shares 10,382 Value ($000) $247 Avg Close $18.60 Range $17.15 - $19.90
Q4 2018
Shares 10,382 Value ($000) $258 Avg Close $19.84 Range $17.02 - $22.91
Q3 2018
Shares 10,382 Value ($000) $321 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 8,900 Value ($000) $307 Avg Close $24.52 Range $21.92 - $26.95