CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 73,708 Value ($000) $1,423 Avg Close $20.99 Range $12.69 - $23.96
Q4 2019
Shares 72,247 Value ($000) $2,178 Avg Close $21.80 Range $19.82 - $23.92
Q3 2019
Shares 72,135 Value ($000) $2,002 Avg Close $19.24 Range $18.01 - $21.43
Q2 2019
Shares 72,135 Value ($000) $1,713 Avg Close $17.74 Range $17.14 - $18.83
Q1 2019
Shares 54,095 Value ($000) $1,284 Avg Close $18.60 Range $17.15 - $19.90
Q4 2018
Shares 60,709 Value ($000) $1,504 Avg Close $19.84 Range $17.02 - $22.91
Q3 2018
Shares 60,709 Value ($000) $1,873 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 60,709 Value ($000) $2,088 Avg Close $24.52 Range $21.92 - $26.95
Q1 2018
Shares 97,910 Value ($000) $3,040 Avg Close $22.06 Range $21.00 - $23.10
Q4 2017
Shares 100,718 Value ($000) $3,022 Avg Close $21.44 Range $19.78 - $22.81
Q3 2017
Shares 91,144 Value ($000) $2,648 Avg Close $19.56 Range $18.18 - $21.27
Q2 2017
Shares 64,383 Value ($000) $1,671 Avg Close $19.30 Range $17.74 - $20.43
Q1 2017
Shares 25,573 Value ($000) $724 Avg Close $18.77 Range $17.60 - $20.78