CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,386 Value ($000) $362 Avg Close $33.54 Range $30.50 - $37.17
Q3 2025
Shares 9,062 Value ($000) $301 Avg Close $31.08 Range $26.86 - $33.49
Q2 2025
Shares 13,979 Value ($000) $398 Avg Close $27.76 Range $25.20 - $29.58
Q1 2025
Shares 10,400 Value ($000) $296 Avg Close $27.72 Range $25.49 - $30.35
Q4 2024
Shares 8,190 Value ($000) $234 Avg Close $28.23 Range $25.87 - $32.40
Q3 2024
Shares 7,266 Value ($000) $203 Avg Close $23.93 Range $19.79 - $28.10
Q2 2024
Shares 9,244 Value ($000) $209 Avg Close $20.77 Range $19.56 - $21.68
Q1 2024
Shares 6,310 Value ($000) $136 Avg Close $21.31 Range $19.74 - $24.91
Q4 2023
Shares 6,170 Value ($000) $147 Avg Close $20.25 Range $18.69 - $22.31
Q3 2023
Shares 6,552 Value ($000) $140 Avg Close $19.59 Range $17.98 - $20.86
Q2 2023
Shares 6,805 Value ($000) $141 Avg Close $18.16 Range $15.30 - $21.10
Q1 2023
Shares 7,968 Value ($000) $173 Avg Close $19.86 Range $18.49 - $22.22
Q4 2022
Shares 9,466 Value ($000) $203 Avg Close $19.02 Range $18.00 - $20.22
Q3 2022
Shares 11,611 Value ($000) $252 Avg Close $19.50 Range $18.70 - $21.43
Q2 2022
Shares 12,237 Value ($000) $280 Avg Close $19.22 Range $17.63 - $20.94
Q1 2022
Shares 11,397 Value ($000) $273 Avg Close $21.06 Range $19.13 - $22.73
Q4 2021
Shares 11,699 Value ($000) $282 Avg Close $20.02 Range $19.20 - $20.87
Q3 2021
Shares 12,864 Value ($000) $302 Avg Close $19.13 Range $18.20 - $20.16
Q2 2021
Shares 16,630 Value ($000) $369 Avg Close $17.90 Range $16.75 - $19.38
Q1 2021
Shares 13,103 Value ($000) $291 Avg Close $16.72 Range $14.33 - $20.23
Q4 2020
Shares 14,062 Value ($000) $281 Avg Close $16.83 Range $14.97 - $18.93
Q3 2020
Shares 9,950 Value ($000) $190 Avg Close $14.93 Range $12.97 - $17.49
Q2 2020
Shares 11,285 Value ($000) $246 Avg Close $17.49 Range $13.60 - $22.03
Q1 2020
Shares 10,347 Value ($000) $200 Avg Close $20.99 Range $12.69 - $23.96
Q4 2019
Shares 10,527 Value ($000) $317 Avg Close $21.80 Range $19.82 - $23.92
Q3 2019
Shares 10,232 Value ($000) $285 Avg Close $19.24 Range $18.01 - $21.43
Q2 2019
Shares 17,458 Value ($000) $415 Avg Close $17.74 Range $17.14 - $18.83
Q1 2019
Shares 5,170 Value ($000) $122 Avg Close $18.60 Range $17.15 - $19.90
Q4 2018
Shares 13,727 Value ($000) $341 Avg Close $19.84 Range $17.02 - $22.91
Q3 2018
Shares 14,161 Value ($000) $437 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 14,486 Value ($000) $498 Avg Close $24.52 Range $21.92 - $26.95
Q1 2018
Shares 2,367 Value ($000) $73 Avg Close $22.06 Range $21.00 - $23.10
Q4 2017
Shares 2,164 Value ($000) $65 Avg Close $21.44 Range $19.78 - $22.81
Q3 2017
Shares 1,463 Value ($000) $43 Avg Close $19.56 Range $18.18 - $21.27
Q2 2017
Shares 2,564 Value ($000) $67 Avg Close $19.30 Range $17.74 - $20.43
Q1 2017
Shares 1,663 Value ($000) $47 Avg Close $18.77 Range $17.60 - $20.78
Q4 2016
Shares 1,463 Value ($000) $38 Avg Close $16.84 Range $15.43 - $18.86
Q3 2016
Shares 1,463 Value ($000) $34 Avg Close $15.46 Range $14.54 - $16.26
Q2 2016
Shares 1,463 Value ($000) $31 Avg Close $14.54 Range $13.29 - $15.33
Q1 2016
Shares 1,471 Value ($000) $29 Avg Close $13.77 Range $12.81 - $15.50
Q4 2015
Shares 1,470 Value ($000) $34 Avg Close $14.65 Range $13.65 - $15.48
Q3 2015
Shares 1,463 Value ($000) $31 Avg Close $13.53 Range $12.81 - $16.52
Q2 2015
Shares 1,471 Value ($000) $29 Avg Close $13.03 Range $12.81 - $13.55
Q1 2015
Shares 27,459 Value ($000) $542 Avg Close $12.84 Range $12.52 - $13.13
Q4 2014
Shares 167 Value ($000) $3 Avg Close $12.57 Range $12.32 - $13.44