CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,642 Value ($000) $1,173 Avg Close $33.54 Range $30.50 - $37.17

Q3 2025

Shares 33,642 Value ($000) $1,117 Avg Close $31.08 Range $26.86 - $33.49

Q2 2025

Shares 33,642 Value ($000) $959 Avg Close $27.76 Range $25.20 - $29.58

Q1 2025

Shares 33,642 Value ($000) $957 Avg Close $27.72 Range $25.49 - $30.35

Q4 2024

Shares 33,642 Value ($000) $961 Avg Close $28.23 Range $25.87 - $32.40

Q3 2024

Shares 33,642 Value ($000) $941 Avg Close $23.93 Range $19.79 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,642	$1,173	$33.54	$30.50 - $37.17
Q3 2025	33,642	$1,117	$31.08	$26.86 - $33.49
Q2 2025	33,642	$959	$27.76	$25.20 - $29.58
Q1 2025	33,642	$957	$27.72	$25.49 - $30.35
Q4 2024	33,642	$961	$28.23	$25.87 - $32.40
Q3 2024	33,642	$941	$23.93	$19.79 - $28.10