CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $0 Avg Close $33.54 Range $30.50 - $37.17

Q3 2025

Shares 159 Value ($000) $0 Avg Close $31.08 Range $26.86 - $33.49

Q2 2025

Shares 159 Value ($000) $0 Avg Close $27.76 Range $25.20 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$0	$33.54	$30.50 - $37.17
Q3 2025	159	$0	$31.08	$26.86 - $33.49
Q2 2025	159	$0	$27.76	$25.20 - $29.58