CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,385 Value ($000) $346 Avg Close $23.93 Range $19.79 - $28.10
Q2 2024
Shares 12,385 Value ($000) $281 Avg Close $20.77 Range $19.56 - $21.68
Q1 2024
Shares 12,385 Value ($000) $268 Avg Close $21.31 Range $19.74 - $24.91
Q4 2023
Shares 12,385 Value ($000) $295 Avg Close $20.25 Range $18.69 - $22.31
Q3 2023
Shares 12,385 Value ($000) $265 Avg Close $19.59 Range $17.98 - $20.86
Q2 2023
Shares 12,385 Value ($000) $256 Avg Close $18.16 Range $15.30 - $21.10
Q1 2023
Shares 12,385 Value ($000) $269 Avg Close $19.86 Range $18.49 - $22.22
Q4 2022
Shares 12,385 Value ($000) $0 Avg Close $19.02 Range $18.00 - $20.22
Q3 2022
Shares 12,385 Value ($000) $269 Avg Close $19.50 Range $18.70 - $21.43
Q2 2022
Shares 12,385 Value ($000) $283 Avg Close $19.22 Range $17.63 - $20.94
Q1 2022
Shares 12,385 Value ($000) $297 Avg Close $21.06 Range $19.13 - $22.73
Q4 2021
Shares 12,385 Value ($000) $298 Avg Close $20.02 Range $19.20 - $20.87