CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,616 Value ($000) $1,044 Avg Close $19.24 Range $18.01 - $21.43
Q2 2019
Shares 127,616 Value ($000) $3,031 Avg Close $17.74 Range $17.14 - $18.83
Q1 2019
Shares 127,616 Value ($000) $3,028 Avg Close $18.60 Range $17.15 - $19.90
Q4 2018
Shares 127,616 Value ($000) $3,139 Avg Close $19.84 Range $17.02 - $22.91
Q3 2018
Shares 127,616 Value ($000) $3,937 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 127,616 Value ($000) $4,390 Avg Close $24.52 Range $21.92 - $26.95
Q1 2018
Shares 60,536 Value ($000) $1,880 Avg Close $22.06 Range $21.00 - $23.10
Q4 2017
Shares 60,536 Value ($000) $1,816,080 Avg Close $21.44 Range $19.78 - $22.81
Q3 2017
Shares 60,536 Value ($000) $1,759 Avg Close $19.56 Range $18.18 - $21.27
Q2 2017
Shares 60,536 Value ($000) $1,571 Avg Close $19.30 Range $17.74 - $20.43
Q1 2017
Shares 36,401 Value ($000) $1,030 Avg Close $18.77 Range $17.60 - $20.78
Q4 2016
Shares 36,401 Value ($000) $941 Avg Close $16.84 Range $15.43 - $18.86
Q3 2016
Shares 36,401 Value ($000) $852 Avg Close $15.46 Range $14.54 - $16.26
Q2 2016
Shares 36,401 Value ($000) $775 Avg Close $14.54 Range $13.29 - $15.33
Q1 2016
Shares 36,401 Value ($000) $720 Avg Close $13.77 Range $12.81 - $15.50
Q4 2015
Shares 36,401 Value ($000) $834 Avg Close $14.65 Range $13.65 - $15.48
Q3 2015
Shares 36,401 Value ($000) $770 Avg Close $13.53 Range $12.81 - $16.52
Q2 2015
Shares 9,731 Value ($000) $194 Avg Close $13.03 Range $12.81 - $13.55