CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,200 Value ($000) $81 Avg Close $20.99 Range $12.69 - $23.96
Q4 2019
Shares 5,900 Value ($000) $177 Avg Close $21.80 Range $19.82 - $23.92
Q3 2019
Shares 5,900 Value ($000) $163 Avg Close $19.24 Range $18.01 - $21.43
Q1 2018
Shares 4,200 Value ($000) $128 Avg Close $22.06 Range $21.00 - $23.10
Q4 2017
Shares 4,200 Value ($000) $127 Avg Close $21.44 Range $19.78 - $22.81
Q3 2017
Shares 4,200 Value ($000) $124 Avg Close $19.56 Range $18.18 - $21.27
Q2 2017
Shares 4,200 Value ($000) $109 Avg Close $19.30 Range $17.74 - $20.43
Q1 2017
Shares 3,068 Value ($000) $85 Avg Close $18.77 Range $17.60 - $20.78
Q4 2016
Shares 2,100 Value ($000) $54 Avg Close $16.84 Range $15.43 - $18.86
Q3 2016
Shares 2,100 Value ($000) $47 Avg Close $15.46 Range $14.54 - $16.26