CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,291 Value ($000) $316 Avg Close $23.93 Range $19.79 - $28.10
Q2 2024
Shares 13,346 Value ($000) $302 Avg Close $20.77 Range $19.56 - $21.68
Q1 2024
Shares 19,941 Value ($000) $431 Avg Close $21.31 Range $19.74 - $24.91
Q4 2023
Shares 19,941 Value ($000) $475 Avg Close $20.25 Range $18.69 - $22.31
Q3 2023
Shares 19,941 Value ($000) $427 Avg Close $19.59 Range $17.98 - $20.86
Q2 2023
Shares 19,941 Value ($000) $413 Avg Close $18.16 Range $15.30 - $21.10
Q1 2023
Shares 19,941 Value ($000) $433 Avg Close $19.86 Range $18.49 - $22.22
Q4 2022
Shares 19,941 Value ($000) $427 Avg Close $19.02 Range $18.00 - $20.22
Q3 2022
Shares 19,941 Value ($000) $434 Avg Close $19.50 Range $18.70 - $21.43
Q2 2022
Shares 19,941 Value ($000) $456 Avg Close $19.22 Range $17.63 - $20.94
Q1 2022
Shares 19,941 Value ($000) $479 Avg Close $21.06 Range $19.13 - $22.73
Q4 2021
Shares 19,941 Value ($000) $480 Avg Close $20.02 Range $19.20 - $20.87
Q3 2021
Shares 8,650 Value ($000) $203 Avg Close $19.13 Range $18.20 - $20.16
Q2 2020
Shares 9,451 Value ($000) $206 Avg Close $17.49 Range $13.60 - $22.03
Q4 2019
Shares 10,135 Value ($000) $305 Avg Close $21.80 Range $19.82 - $23.92
Q3 2019
Shares 10,135 Value ($000) $281 Avg Close $19.24 Range $18.01 - $21.43
Q2 2019
Shares 10,135 Value ($000) $241 Avg Close $17.74 Range $17.14 - $18.83
Q1 2019
Shares 10,515 Value ($000) $250 Avg Close $18.60 Range $17.15 - $19.90
Q4 2018
Shares 10,515 Value ($000) $261 Avg Close $19.84 Range $17.02 - $22.91
Q3 2018
Shares 10,515 Value ($000) $324 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 10,515 Value ($000) $362 Avg Close $24.52 Range $21.92 - $26.95
Q1 2018
Shares 10,515 Value ($000) $326 Avg Close $22.06 Range $21.00 - $23.10
Q4 2017
Shares 15,515 Value ($000) $465 Avg Close $21.44 Range $19.78 - $22.81
Q3 2017
Shares 15,515 Value ($000) $451 Avg Close $19.56 Range $18.18 - $21.27
Q2 2017
Shares 15,515 Value ($000) $403 Avg Close $19.30 Range $17.74 - $20.43
Q1 2017
Shares 13,650 Value ($000) $386 Avg Close $18.77 Range $17.60 - $20.78
Q4 2016
Shares 8,650 Value ($000) $224 Avg Close $16.84 Range $15.43 - $18.86
Q3 2016
Shares 8,650 Value ($000) $202 Avg Close $15.46 Range $14.54 - $16.26