CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,160 Value ($000) $232 Avg Close $19.22 Range $17.63 - $20.94

Q1 2022

Shares 11,160 Value ($000) $264 Avg Close $21.06 Range $19.13 - $22.73

Q4 2021

Shares 11,160 Value ($000) $269 Avg Close $20.02 Range $19.20 - $20.87

Q3 2021

Shares 11,160 Value ($000) $259 Avg Close $19.13 Range $18.20 - $20.16

Q2 2021

Shares 11,160 Value ($000) $247 Avg Close $17.90 Range $16.75 - $19.38

Q1 2021

Shares 9,660 Value ($000) $214 Avg Close $16.72 Range $14.33 - $20.23

Q4 2019

Shares 7,160 Value ($000) $216 Avg Close $21.80 Range $19.82 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,160	$232	$19.22	$17.63 - $20.94
Q1 2022	11,160	$264	$21.06	$19.13 - $22.73
Q4 2021	11,160	$269	$20.02	$19.20 - $20.87
Q3 2021	11,160	$259	$19.13	$18.20 - $20.16
Q2 2021	11,160	$247	$17.90	$16.75 - $19.38
Q1 2021	9,660	$214	$16.72	$14.33 - $20.23
Q4 2019	7,160	$216	$21.80	$19.82 - $23.92