CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,994 Value ($000) $279 Avg Close $33.54 Range $30.50 - $37.17

Q3 2025

Shares 8,576 Value ($000) $285 Avg Close $31.08 Range $26.86 - $33.49

Q2 2025

Shares 7,944 Value ($000) $226 Avg Close $27.76 Range $25.20 - $29.58

Q1 2025

Shares 19,333 Value ($000) $550 Avg Close $27.72 Range $25.49 - $30.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,994	$279	$33.54	$30.50 - $37.17
Q3 2025	8,576	$285	$31.08	$26.86 - $33.49
Q2 2025	7,944	$226	$27.76	$25.20 - $29.58
Q1 2025	19,333	$550	$27.72	$25.49 - $30.35