CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,085 Value ($000) $0 Avg Close $27.72 Range $25.49 - $30.35

Q2 2023

Shares 18,376 Value ($000) $0 Avg Close $18.16 Range $15.30 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,085	$0	$27.72	$25.49 - $30.35
Q2 2023	18,376	$0	$18.16	$15.30 - $21.10