CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,473 Value ($000) $57 Avg Close $19.22 Range $17.63 - $20.94

Q1 2022

Shares 2,473 Value ($000) $59 Avg Close $21.06 Range $19.13 - $22.73

Q4 2021

Shares 2,473 Value ($000) $60 Avg Close $20.02 Range $19.20 - $20.87

Q3 2021

Shares 2,473 Value ($000) $58 Avg Close $19.13 Range $18.20 - $20.16

Q2 2021

Shares 2,473 Value ($000) $55 Avg Close $17.90 Range $16.75 - $19.38

Q1 2021

Shares 2,484 Value ($000) $55 Avg Close $16.72 Range $14.33 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,473	$57	$19.22	$17.63 - $20.94
Q1 2022	2,473	$59	$21.06	$19.13 - $22.73
Q4 2021	2,473	$60	$20.02	$19.20 - $20.87
Q3 2021	2,473	$58	$19.13	$18.20 - $20.16
Q2 2021	2,473	$55	$17.90	$16.75 - $19.38
Q1 2021	2,484	$55	$16.72	$14.33 - $20.23