CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $11 Avg Close $33.54 Range $30.50 - $37.17
Q3 2025
Shares 698 Value ($000) $23 Avg Close $31.08 Range $26.86 - $33.49
Q2 2025
Shares 6 Value ($000) $0 Avg Close $27.76 Range $25.20 - $29.58
Q1 2025
Shares 581 Value ($000) $17 Avg Close $27.72 Range $25.49 - $30.35
Q2 2024
Shares 626 Value ($000) $14 Avg Close $20.77 Range $19.56 - $21.68
Q1 2024
Shares 658 Value ($000) $14 Avg Close $21.31 Range $19.74 - $24.91
Q4 2023
Shares 605 Value ($000) $14 Avg Close $20.25 Range $18.69 - $22.31
Q3 2023
Shares 657 Value ($000) $14 Avg Close $19.59 Range $17.98 - $20.86
Q2 2023
Shares 1,034 Value ($000) $21 Avg Close $18.16 Range $15.30 - $21.10
Q4 2022
Shares 43 Value ($000) $0 Avg Close $19.02 Range $18.00 - $20.22
Q1 2022
Shares 317 Value ($000) $8 Avg Close $21.06 Range $19.13 - $22.73
Q4 2021
Shares 3 Value ($000) $0 Avg Close $20.02 Range $19.20 - $20.87
Q3 2021
Shares 152 Value ($000) $4 Avg Close $19.13 Range $18.20 - $20.16
Q2 2021
Shares 562 Value ($000) $12 Avg Close $17.90 Range $16.75 - $19.38
Q1 2021
Shares 1,044 Value ($000) $23 Avg Close $16.72 Range $14.33 - $20.23
Q4 2020
Shares 1,524 Value ($000) $31 Avg Close $16.83 Range $14.97 - $18.93
Q3 2020
Shares 4,649 Value ($000) $89 Avg Close $14.93 Range $12.97 - $17.49
Q2 2020
Shares 12,329 Value ($000) $269 Avg Close $17.49 Range $13.60 - $22.03
Q2 2019
Shares 142 Value ($000) $3 Avg Close $17.74 Range $17.14 - $18.83
Q1 2019
Shares 873 Value ($000) $21 Avg Close $18.60 Range $17.15 - $19.90
Q3 2018
Shares 728 Value ($000) $22 Avg Close $23.86 Range $22.28 - $25.69
Q2 2018
Shares 147 Value ($000) $5 Avg Close $24.52 Range $21.92 - $26.95
Q2 2017
Shares 100 Value ($000) $3 Avg Close $19.30 Range $17.74 - $20.43
Q4 2016
Shares 502 Value ($000) $13 Avg Close $16.84 Range $15.43 - $18.86
Q2 2016
Shares 300 Value ($000) $6 Avg Close $14.54 Range $13.29 - $15.33
Q1 2016
Shares 75 Value ($000) $1 Avg Close $13.77 Range $12.81 - $15.50
Q3 2015
Shares 5 Value ($000) $0 Avg Close $13.53 Range $12.81 - $16.52
Q2 2015
Shares 1,514 Value ($000) $30 Avg Close $13.03 Range $12.81 - $13.55
Q1 2015
Shares 1,223 Value ($000) $24 Avg Close $12.84 Range $12.52 - $13.13
Q4 2014
Shares 360 Value ($000) $7 Avg Close $12.57 Range $12.32 - $13.44