CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,006 Value ($000) $349 Avg Close $33.54 Range $30.50 - $37.17
Q3 2025
Shares 9,906 Value ($000) $329 Avg Close $31.08 Range $26.86 - $33.49
Q2 2025
Shares 34,621 Value ($000) $987 Avg Close $27.76 Range $25.20 - $29.58
Q1 2025
Shares 26,902 Value ($000) $765 Avg Close $27.72 Range $25.49 - $30.35
Q3 2024
Shares 13,329 Value ($000) $373 Avg Close $23.93 Range $19.79 - $28.10
Q4 2023
Shares 19,231 Value ($000) $458 Avg Close $20.25 Range $18.69 - $22.31
Q3 2023
Shares 19,231 Value ($000) $412 Avg Close $19.59 Range $17.98 - $20.86
Q3 2022
Shares 13,130 Value ($000) $286 Avg Close $19.50 Range $18.70 - $21.43
Q2 2022
Shares 32,473 Value ($000) $742 Avg Close $19.22 Range $17.63 - $20.94
Q1 2022
Shares 16,482 Value ($000) $396 Avg Close $21.06 Range $19.13 - $22.73
Q4 2021
Shares 98,218 Value ($000) $2,364 Avg Close $20.02 Range $19.20 - $20.87
Q3 2021
Shares 92,500 Value ($000) $2,168 Avg Close $19.13 Range $18.20 - $20.16
Q2 2021
Shares 64,984 Value ($000) $1,454 Avg Close $17.90 Range $16.75 - $19.38
Q1 2021
Shares 10,822 Value ($000) $239 Avg Close $16.72 Range $14.33 - $20.23