CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 612 Value ($000) $14 Avg Close $20.02 Range $19.20 - $20.87

Q3 2021

Shares 612 Value ($000) $14 Avg Close $19.13 Range $18.20 - $20.16

Q2 2021

Shares 612 Value ($000) $14 Avg Close $17.90 Range $16.75 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	612	$14	$20.02	$19.20 - $20.87
Q3 2021	612	$14	$19.13	$18.20 - $20.16
Q2 2021	612	$14	$17.90	$16.75 - $19.38