CB FINL SVCS INC

Ticker: CBFV CUSIP: 12479G101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,286 Value ($000) $8,864 Avg Close $33.54 Range $30.50 - $37.17

Q3 2025

Shares 243,579 Value ($000) $8,089 Avg Close $31.08 Range $26.86 - $33.49

Q2 2025

Shares 228,651 Value ($000) $6,517 Avg Close $27.76 Range $25.20 - $29.58

Q1 2025

Shares 53,643 Value ($000) $1,526 Avg Close $27.72 Range $25.49 - $30.35

Q4 2024

Shares 62,507 Value ($000) $1,786 Avg Close $28.23 Range $25.87 - $32.40

Q3 2024

Shares 58,191 Value ($000) $1,627 Avg Close $23.93 Range $19.79 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,286	$8,864	$33.54	$30.50 - $37.17
Q3 2025	243,579	$8,089	$31.08	$26.86 - $33.49
Q2 2025	228,651	$6,517	$27.76	$25.20 - $29.58
Q1 2025	53,643	$1,526	$27.72	$25.49 - $30.35
Q4 2024	62,507	$1,786	$28.23	$25.87 - $32.40
Q3 2024	58,191	$1,627	$23.93	$19.79 - $28.10