CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 61 Value ($000) $2 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 61 Value ($000) $1 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 61 Value ($000) $1 Avg Close $22.69 Range $19.52 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	61	$2	$24.61	$22.00 - $26.96
Q3 2020	61	$1	$23.75	$21.84 - $25.89
Q2 2020	61	$1	$22.69	$19.52 - $26.69