CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,600 Value ($000) $102 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 10,600 Value ($000) $99 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 12,100 Value ($000) $104 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 12,100 Value ($000) $95 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 16,200 Value ($000) $146 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 18,400 Value ($000) $169 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 18,400 Value ($000) $168 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 21,400 Value ($000) $159 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 16,600 Value ($000) $111 Avg Close $6.48 Range $5.99 - $6.87