CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,845 Value ($000) $2 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 31,867 Value ($000) $3 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 32,825 Value ($000) $2 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 32,391 Value ($000) $2 Avg Close $53.89 Range $50.10 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,845	$2	$75.57	$70.72 - $80.42
Q1 2024	31,867	$3	$69.53	$60.59 - $79.55
Q4 2023	32,825	$2	$56.46	$49.15 - $63.12
Q3 2023	32,391	$2	$53.89	$50.10 - $56.96