CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,652 Value ($000) $2,606 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 522,900 Value ($000) $27,693 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 985,958 Value ($000) $70,703 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 753,520 Value ($000) $57,162 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 702,362 Value ($000) $57,474 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 704,888 Value ($000) $47,432 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 655,909 Value ($000) $48,603 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 195,952 Value ($000) $15,382 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 221,635 Value ($000) $13,872 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 241,143 Value ($000) $12,515 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 248,853 Value ($000) $13,259 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 90,004 Value ($000) $4,454 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 98,622 Value ($000) $5 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 63,723 Value ($000) $2,727 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 109,679 Value ($000) $4,383 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 134,129 Value ($000) $5,630 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 183,194 Value ($000) $7,167 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 155,897 Value ($000) $5,042 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 203,703 Value ($000) $6,674 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 210,110 Value ($000) $6,862 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 279,460 Value ($000) $7,436 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 246,324 Value ($000) $5,666 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 256,148 Value ($000) $6,141 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 307,532 Value ($000) $6,433 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 267,334 Value ($000) $7,208 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 398,071 Value ($000) $9,355 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 425,157 Value ($000) $8,339 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 415,889 Value ($000) $8,418 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 387,117 Value ($000) $7,625 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 17,743 Value ($000) $420 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 16,140 Value ($000) $371 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 22,686 Value ($000) $414 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 25,668 Value ($000) $397 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 4,583 Value ($000) $76 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 14,599 Value ($000) $218 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 37,254 Value ($000) $505 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 82,643 Value ($000) $1,132 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 129,534 Value ($000) $1,450 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 152,726 Value ($000) $1,590 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 133,392 Value ($000) $1,346 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 126,128 Value ($000) $1,244 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 146,128 Value ($000) $1,435 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 145,754 Value ($000) $1,405 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 145,982 Value ($000) $1,362 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 145,067 Value ($000) $1,241 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 150,387 Value ($000) $1,184 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 150,387 Value ($000) $1,358 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 150,372 Value ($000) $1,377 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 154,618 Value ($000) $1,410 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 230,519 Value ($000) $1,715 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 200,162 Value ($000) $1,344 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,652	$2,606	$52.58	$47.89 - $56.93
Q3 2025	522,900	$27,693	$64.50	$50.51 - $77.91
Q2 2025	985,958	$70,703	$72.34	$64.85 - $80.65
Q1 2025	753,520	$57,162	$80.43	$66.01 - $90.13
Q4 2024	702,362	$57,474	$74.77	$63.61 - $84.23
Q3 2024	704,888	$47,432	$72.67	$62.66 - $86.36
Q2 2024	655,909	$48,603	$75.57	$70.72 - $80.42
Q1 2024	195,952	$15,382	$69.53	$60.59 - $79.55
Q4 2023	221,635	$13,872	$56.46	$49.15 - $63.12
Q3 2023	241,143	$12,515	$53.89	$50.10 - $56.96
Q2 2023	248,853	$13,259	$51.44	$48.10 - $54.61
Q1 2023	90,004	$4,454	$48.17	$45.22 - $51.85
Q4 2022	98,622	$5	$47.53	$42.87 - $51.67
Q3 2022	63,723	$2,727	$43.74	$39.12 - $48.47
Q2 2022	109,679	$4,383	$40.40	$37.01 - $44.17
Q1 2022	134,129	$5,630	$39.16	$35.46 - $42.36
Q4 2021	183,194	$7,167	$37.28	$32.17 - $40.62
Q3 2021	155,897	$5,042	$32.54	$30.68 - $34.85
Q2 2021	203,703	$6,674	$33.42	$32.40 - $35.18
Q1 2021	210,110	$6,862	$29.45	$25.25 - $34.13
Q4 2020	279,460	$7,436	$24.61	$22.00 - $26.96
Q3 2020	246,324	$5,666	$23.75	$21.84 - $25.89
Q2 2020	256,148	$6,141	$22.69	$19.52 - $26.69
Q1 2020	307,532	$6,433	$25.46	$16.85 - $28.73
Q4 2019	267,334	$7,208	$26.02	$22.88 - $28.33
Q3 2019	398,071	$9,355	$22.48	$19.36 - $24.69
Q2 2019	425,157	$8,339	$20.05	$19.19 - $21.01
Q1 2019	415,889	$8,418	$20.21	$19.02 - $21.58
Q4 2018	387,117	$7,625	$21.37	$18.64 - $24.20
Q3 2018	17,743	$420	$23.16	$21.05 - $24.38
Q2 2018	16,140	$371	$20.22	$17.98 - $23.15
Q1 2018	22,686	$414	$17.40	$15.40 - $19.65
Q4 2017	25,668	$397	$15.73	$14.35 - $17.25
Q3 2017	4,583	$76	$15.07	$14.05 - $16.50
Q2 2017	14,599	$218	$14.98	$13.45 - $15.90
Q1 2017	37,254	$505	$13.43	$12.70 - $14.26
Q4 2016	82,643	$1,132	$12.13	$10.73 - $14.05
Q3 2016	129,534	$1,450	$11.11	$10.24 - $11.82
Q2 2016	152,726	$1,590	$10.29	$9.30 - $10.83
Q1 2016	133,392	$1,346	$10.14	$9.30 - $11.19
Q4 2015	126,128	$1,244	$10.59	$9.78 - $11.54
Q3 2015	146,128	$1,435	$9.75	$9.07 - $10.28
Q2 2015	145,754	$1,405	$9.34	$8.65 - $9.88
Q1 2015	145,982	$1,362	$8.74	$7.93 - $9.44
Q4 2014	145,067	$1,241	$8.63	$7.78 - $9.39
Q3 2014	150,387	$1,184	$8.53	$7.87 - $9.40
Q2 2014	150,387	$1,358	$8.71	$8.16 - $9.39
Q1 2014	150,372	$1,377	$8.98	$8.19 - $9.45
Q4 2013	154,618	$1,410	$8.43	$6.99 - $9.40
Q3 2013	230,519	$1,715	$7.18	$6.54 - $7.73
Q2 2013	200,162	$1,344	$6.48	$5.99 - $6.87