CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,002 Value ($000) $807 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 14,672 Value ($000) $777 Avg Close $64.50 Range $50.51 - $77.91

Q3 2018

Shares 8,940 Value ($000) $212 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 21,500 Value ($000) $495 Avg Close $20.22 Range $17.98 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,002	$807	$52.58	$47.89 - $56.93
Q3 2025	14,672	$777	$64.50	$50.51 - $77.91
Q3 2018	8,940	$212	$23.16	$21.05 - $24.38
Q2 2018	21,500	$495	$20.22	$17.98 - $23.15