CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,319 Value ($000) $319 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 5,074 Value ($000) $269 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 4,739 Value ($000) $340 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 4,997 Value ($000) $379 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 3,926 Value ($000) $321 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 3,928 Value ($000) $264 Avg Close $72.67 Range $62.66 - $86.36
Q2 2021
Shares 400 Value ($000) $13 Avg Close $33.42 Range $32.40 - $35.18
Q2 2015
Shares 1,623 Value ($000) $16 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 1,535 Value ($000) $14 Avg Close $8.74 Range $7.93 - $9.44
Q1 2014
Shares 5,199 Value ($000) $48 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 5,286 Value ($000) $48 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 6,241 Value ($000) $46 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 11,609 Value ($000) $78 Avg Close $6.48 Range $5.99 - $6.87