CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,923 Value ($000) $210 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 2,923 Value ($000) $222 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 5,846 Value ($000) $478 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 5,846 Value ($000) $393 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 5,846 Value ($000) $433 Avg Close $75.57 Range $70.72 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,923	$210	$72.34	$64.85 - $80.65
Q1 2025	2,923	$222	$80.43	$66.01 - $90.13
Q4 2024	5,846	$478	$74.77	$63.61 - $84.23
Q3 2024	5,846	$393	$72.67	$62.66 - $86.36
Q2 2024	5,846	$433	$75.57	$70.72 - $80.42