CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $70 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 1,264 Value ($000) $67 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 1,548 Value ($000) $111 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 1,536 Value ($000) $117 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 1,796 Value ($000) $147 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 1,796 Value ($000) $121 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 1,547 Value ($000) $115 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 1,578 Value ($000) $124 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 1,522 Value ($000) $95 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 1,567 Value ($000) $81 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 1,604 Value ($000) $85 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 1,685 Value ($000) $83 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 1,714 Value ($000) $80 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 1,772 Value ($000) $76 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 1,693 Value ($000) $68 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 216 Value ($000) $9 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 237 Value ($000) $9 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 538 Value ($000) $17 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 195 Value ($000) $6 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 195 Value ($000) $6 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 263 Value ($000) $7 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 259 Value ($000) $6 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 5,804 Value ($000) $139 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 5,964 Value ($000) $125 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 6,102 Value ($000) $165 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 2,869 Value ($000) $67 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 2,413 Value ($000) $47 Avg Close $20.05 Range $19.19 - $21.01
Q4 2016
Shares 2,000 Value ($000) $27 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 2,000 Value ($000) $22 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 2,000 Value ($000) $21 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 2,000 Value ($000) $20 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 2,000 Value ($000) $20 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 9,640 Value ($000) $95 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 11,457 Value ($000) $110 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 11,339 Value ($000) $106 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 8,879 Value ($000) $76 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 8,458 Value ($000) $67 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 15,068 Value ($000) $137 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 14,214 Value ($000) $130 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 14,051 Value ($000) $128 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 16,155 Value ($000) $120 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 13,684 Value ($000) $92 Avg Close $6.48 Range $5.99 - $6.87