CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,028 Value ($000) $178 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 20,501 Value ($000) $198 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 20,165 Value ($000) $188 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 20,165 Value ($000) $174 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 20,925 Value ($000) $165 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 17,500 Value ($000) $158 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 17,500 Value ($000) $160 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 17,500 Value ($000) $160 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 17,500 Value ($000) $130 Avg Close $7.18 Range $6.54 - $7.73