CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,954 Value ($000) $1,108 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 6,302 Value ($000) $334 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 109,122 Value ($000) $7,825 Avg Close $72.34 Range $64.85 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,954	$1,108	$52.58	$47.89 - $56.93
Q3 2025	6,302	$334	$64.50	$50.51 - $77.91
Q2 2025	109,122	$7,825	$72.34	$64.85 - $80.65