CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $134 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 2,521 Value ($000) $134 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 2,228 Value ($000) $160 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 1,926 Value ($000) $146 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 2,220 Value ($000) $182 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 2,029 Value ($000) $137 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 2,026 Value ($000) $150 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,743 Value ($000) $294 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 3,251 Value ($000) $203 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 3,229 Value ($000) $168 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 3,247 Value ($000) $173 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 3,007 Value ($000) $149 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 2,942 Value ($000) $138 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 2,952 Value ($000) $126 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 2,952 Value ($000) $118 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 2,738 Value ($000) $115 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 2,738 Value ($000) $107 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 2,584 Value ($000) $84 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 2,492 Value ($000) $82 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 2,132 Value ($000) $70 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 2,132 Value ($000) $57 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 2,132 Value ($000) $49 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 2,132 Value ($000) $51 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 2,170 Value ($000) $45 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 1,766 Value ($000) $48 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 1,166 Value ($000) $27 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 501 Value ($000) $10 Avg Close $20.05 Range $19.19 - $21.01
Q1 2013
Shares 975 Value ($000) $6 Avg Close $6.17 Range $5.60 - $6.59
Q4 2012
Shares 975 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 975 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 975 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 975 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 975 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 2,052 Value ($000) $14 Avg Close — Range —
Q2 2011
Shares 2,464 Value ($000) $18 Avg Close — Range —
Q1 2011
Shares 2,279 Value ($000) $16 Avg Close — Range —