CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,419 Value ($000) $244 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 9,896 Value ($000) $220 Avg Close $23.16 Range $21.05 - $24.38

Q4 2017

Shares 34,115 Value ($000) $527 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 34,539 Value ($000) $561 Avg Close $15.07 Range $14.05 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,419	$244	$21.37	$18.64 - $24.20
Q3 2018	9,896	$220	$23.16	$21.05 - $24.38
Q4 2017	34,115	$527	$15.73	$14.35 - $17.25
Q3 2017	34,539	$561	$15.07	$14.05 - $16.50