CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,396 Value ($000) $485 Avg Close $80.43 Range $66.01 - $90.13
Q4 2023
Shares 18,032 Value ($000) $1,129 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 18,042 Value ($000) $936 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 17,882 Value ($000) $953 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 21,647 Value ($000) $1,071 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 22,009 Value ($000) $1,031 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 22,567 Value ($000) $965 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 23,822 Value ($000) $952 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 20,806 Value ($000) $873 Avg Close $39.16 Range $35.46 - $42.36
Q2 2021
Shares 33,391 Value ($000) $1,094 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 34,214 Value ($000) $1,117 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 35,675 Value ($000) $949 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 37,521 Value ($000) $858 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 37,559 Value ($000) $900 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 32,007 Value ($000) $670 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 31,655 Value ($000) $853 Avg Close $26.02 Range $22.88 - $28.33