CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,128 Value ($000) $3,588 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 49,393 Value ($000) $2,616 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 46,284 Value ($000) $3,319 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 42,905 Value ($000) $3,255 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 42,803 Value ($000) $3,503 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 34,789 Value ($000) $2,341 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 44,118 Value ($000) $3,269 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 43,717 Value ($000) $3,432 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 43,406 Value ($000) $2,717 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 40,523 Value ($000) $2,103 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 48,005 Value ($000) $2,558 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 37,750 Value ($000) $1,868 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 48,383 Value ($000) $2,267 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 33,861 Value ($000) $1,450 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 24,674 Value ($000) $986 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 79,285 Value ($000) $3,327 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 84,186 Value ($000) $3,294 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 2,891,328 Value ($000) $93,506 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 2,759,307 Value ($000) $90,423 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 2,464,234 Value ($000) $80,482 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 2,235,428 Value ($000) $59,485 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 1,856,800 Value ($000) $42,465 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 1,617,860 Value ($000) $38,780 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 667,943 Value ($000) $13,974 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 552,998 Value ($000) $14,908 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 685,730 Value ($000) $16,114 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 730,960 Value ($000) $14,319 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 330,279 Value ($000) $6,685 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 311,904 Value ($000) $6,145 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 371,704 Value ($000) $8,809 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 404,741 Value ($000) $9,309 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 306,268 Value ($000) $5,589 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 330,061 Value ($000) $5,099 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 268,746 Value ($000) $4,367 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 250,538 Value ($000) $3,758 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 229,220 Value ($000) $3,106 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 229,694 Value ($000) $3,146 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 218,368 Value ($000) $2,444 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 167,740 Value ($000) $1,745 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 140,151 Value ($000) $1,415 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 86,669 Value ($000) $854 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 101,272 Value ($000) $995 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 103,505 Value ($000) $998 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 79,783 Value ($000) $745 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 60,079 Value ($000) $514 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 57,850 Value ($000) $455 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 57,023 Value ($000) $515 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 221,825 Value ($000) $2,033 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 275,976 Value ($000) $2,517 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 296,344 Value ($000) $2,204 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 48,822 Value ($000) $327 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,128	$3,588	$52.58	$47.89 - $56.93
Q3 2025	49,393	$2,616	$64.50	$50.51 - $77.91
Q2 2025	46,284	$3,319	$72.34	$64.85 - $80.65
Q1 2025	42,905	$3,255	$80.43	$66.01 - $90.13
Q4 2024	42,803	$3,503	$74.77	$63.61 - $84.23
Q3 2024	34,789	$2,341	$72.67	$62.66 - $86.36
Q2 2024	44,118	$3,269	$75.57	$70.72 - $80.42
Q1 2024	43,717	$3,432	$69.53	$60.59 - $79.55
Q4 2023	43,406	$2,717	$56.46	$49.15 - $63.12
Q3 2023	40,523	$2,103	$53.89	$50.10 - $56.96
Q2 2023	48,005	$2,558	$51.44	$48.10 - $54.61
Q1 2023	37,750	$1,868	$48.17	$45.22 - $51.85
Q4 2022	48,383	$2,267	$47.53	$42.87 - $51.67
Q3 2022	33,861	$1,450	$43.74	$39.12 - $48.47
Q2 2022	24,674	$986	$40.40	$37.01 - $44.17
Q1 2022	79,285	$3,327	$39.16	$35.46 - $42.36
Q4 2021	84,186	$3,294	$37.28	$32.17 - $40.62
Q3 2021	2,891,328	$93,506	$32.54	$30.68 - $34.85
Q2 2021	2,759,307	$90,423	$33.42	$32.40 - $35.18
Q1 2021	2,464,234	$80,482	$29.45	$25.25 - $34.13
Q4 2020	2,235,428	$59,485	$24.61	$22.00 - $26.96
Q3 2020	1,856,800	$42,465	$23.75	$21.84 - $25.89
Q2 2020	1,617,860	$38,780	$22.69	$19.52 - $26.69
Q1 2020	667,943	$13,974	$25.46	$16.85 - $28.73
Q4 2019	552,998	$14,908	$26.02	$22.88 - $28.33
Q3 2019	685,730	$16,114	$22.48	$19.36 - $24.69
Q2 2019	730,960	$14,319	$20.05	$19.19 - $21.01
Q1 2019	330,279	$6,685	$20.21	$19.02 - $21.58
Q4 2018	311,904	$6,145	$21.37	$18.64 - $24.20
Q3 2018	371,704	$8,809	$23.16	$21.05 - $24.38
Q2 2018	404,741	$9,309	$20.22	$17.98 - $23.15
Q1 2018	306,268	$5,589	$17.40	$15.40 - $19.65
Q4 2017	330,061	$5,099	$15.73	$14.35 - $17.25
Q3 2017	268,746	$4,367	$15.07	$14.05 - $16.50
Q2 2017	250,538	$3,758	$14.98	$13.45 - $15.90
Q1 2017	229,220	$3,106	$13.43	$12.70 - $14.26
Q4 2016	229,694	$3,146	$12.13	$10.73 - $14.05
Q3 2016	218,368	$2,444	$11.11	$10.24 - $11.82
Q2 2016	167,740	$1,745	$10.29	$9.30 - $10.83
Q1 2016	140,151	$1,415	$10.14	$9.30 - $11.19
Q4 2015	86,669	$854	$10.59	$9.78 - $11.54
Q3 2015	101,272	$995	$9.75	$9.07 - $10.28
Q2 2015	103,505	$998	$9.34	$8.65 - $9.88
Q1 2015	79,783	$745	$8.74	$7.93 - $9.44
Q4 2014	60,079	$514	$8.63	$7.78 - $9.39
Q3 2014	57,850	$455	$8.53	$7.87 - $9.40
Q2 2014	57,023	$515	$8.71	$8.16 - $9.39
Q1 2014	221,825	$2,033	$8.98	$8.19 - $9.45
Q4 2013	275,976	$2,517	$8.43	$6.99 - $9.40
Q3 2013	296,344	$2,204	$7.18	$6.54 - $7.73
Q2 2013	48,822	$327	$6.48	$5.99 - $6.87