CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,647 Value ($000) $201 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 2,647 Value ($000) $217 Avg Close $74.77 Range $63.61 - $84.23

Q1 2024

Shares 3,383 Value ($000) $266 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 3,383 Value ($000) $212 Avg Close $56.46 Range $49.15 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,647	$201	$80.43	$66.01 - $90.13
Q4 2024	2,647	$217	$74.77	$63.61 - $84.23
Q1 2024	3,383	$266	$69.53	$60.59 - $79.55
Q4 2023	3,383	$212	$56.46	$49.15 - $63.12