CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,947 Value ($000) $2,671 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 68,421 Value ($000) $3,624 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 80,201 Value ($000) $5,751 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 82,225 Value ($000) $6,238 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 82,135 Value ($000) $6,721 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 73,770 Value ($000) $4,964 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 73,410 Value ($000) $5,440 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 70,227 Value ($000) $5,513 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 70,049 Value ($000) $4,384 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 61,330 Value ($000) $3,183 Avg Close $53.89 Range $50.10 - $56.96

Q4 2019

Shares 7,850 Value ($000) $212 Avg Close $26.02 Range $22.88 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,947	$2,671	$52.58	$47.89 - $56.93
Q3 2025	68,421	$3,624	$64.50	$50.51 - $77.91
Q2 2025	80,201	$5,751	$72.34	$64.85 - $80.65
Q1 2025	82,225	$6,238	$80.43	$66.01 - $90.13
Q4 2024	82,135	$6,721	$74.77	$63.61 - $84.23
Q3 2024	73,770	$4,964	$72.67	$62.66 - $86.36
Q2 2024	73,410	$5,440	$75.57	$70.72 - $80.42
Q1 2024	70,227	$5,513	$69.53	$60.59 - $79.55
Q4 2023	70,049	$4,384	$56.46	$49.15 - $63.12
Q3 2023	61,330	$3,183	$53.89	$50.10 - $56.96
Q4 2019	7,850	$212	$26.02	$22.88 - $28.33