CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,300 Value ($000) $140 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 4,300 Value ($000) $114 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 4,400 Value ($000) $101 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 4,500 Value ($000) $108 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 4,500 Value ($000) $94 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 4,500 Value ($000) $121 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 4,500 Value ($000) $106 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 4,500 Value ($000) $88 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 4,600 Value ($000) $93 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 4,600 Value ($000) $91 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 4,500 Value ($000) $107 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 4,500 Value ($000) $104 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 4,600 Value ($000) $84 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 4,600 Value ($000) $71 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 4,500 Value ($000) $73 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 4,400 Value ($000) $66 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 4,400 Value ($000) $60 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 4,300 Value ($000) $59 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 4,300 Value ($000) $48 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 4,200 Value ($000) $44 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 4,300 Value ($000) $43 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 4,200 Value ($000) $41 Avg Close $10.59 Range $9.78 - $11.54