CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,352 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 31,124 Value ($000) $1 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 65,548 Value ($000) $2,804 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 170,189 Value ($000) $6,801 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 193,701 Value ($000) $8,130 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 193,701 Value ($000) $7,578 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 209,380 Value ($000) $6,771 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 269,382 Value ($000) $8,827 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 262,218 Value ($000) $8,564 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 288,294 Value ($000) $7,671 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 362,650 Value ($000) $8,294 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 417,462 Value ($000) $10,007 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 417,462 Value ($000) $8,734 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 583,346 Value ($000) $15,727 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 778,184 Value ($000) $18,288 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 726,839 Value ($000) $14,239 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 452,105 Value ($000) $9,151 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 242,293 Value ($000) $4,773 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 242,557 Value ($000) $5,749 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 246,577 Value ($000) $5,672 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 246,577 Value ($000) $4,500 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 277,636 Value ($000) $4,289 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 242,741 Value ($000) $3,944 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 183,001 Value ($000) $2,745 Avg Close $14.98 Range $13.45 - $15.90

Q3 2016

Shares 65,010 Value ($000) $727 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 65,010 Value ($000) $676 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 65,010 Value ($000) $656 Avg Close $10.14 Range $9.30 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,352	$0	$48.17	$45.22 - $51.85
Q4 2022	31,124	$1	$47.53	$42.87 - $51.67
Q3 2022	65,548	$2,804	$43.74	$39.12 - $48.47
Q2 2022	170,189	$6,801	$40.40	$37.01 - $44.17
Q1 2022	193,701	$8,130	$39.16	$35.46 - $42.36
Q4 2021	193,701	$7,578	$37.28	$32.17 - $40.62
Q3 2021	209,380	$6,771	$32.54	$30.68 - $34.85
Q2 2021	269,382	$8,827	$33.42	$32.40 - $35.18
Q1 2021	262,218	$8,564	$29.45	$25.25 - $34.13
Q4 2020	288,294	$7,671	$24.61	$22.00 - $26.96
Q3 2020	362,650	$8,294	$23.75	$21.84 - $25.89
Q2 2020	417,462	$10,007	$22.69	$19.52 - $26.69
Q1 2020	417,462	$8,734	$25.46	$16.85 - $28.73
Q4 2019	583,346	$15,727	$26.02	$22.88 - $28.33
Q3 2019	778,184	$18,288	$22.48	$19.36 - $24.69
Q2 2019	726,839	$14,239	$20.05	$19.19 - $21.01
Q1 2019	452,105	$9,151	$20.21	$19.02 - $21.58
Q4 2018	242,293	$4,773	$21.37	$18.64 - $24.20
Q3 2018	242,557	$5,749	$23.16	$21.05 - $24.38
Q2 2018	246,577	$5,672	$20.22	$17.98 - $23.15
Q1 2018	246,577	$4,500	$17.40	$15.40 - $19.65
Q4 2017	277,636	$4,289	$15.73	$14.35 - $17.25
Q3 2017	242,741	$3,944	$15.07	$14.05 - $16.50
Q2 2017	183,001	$2,745	$14.98	$13.45 - $15.90
Q3 2016	65,010	$727	$11.11	$10.24 - $11.82
Q2 2016	65,010	$676	$10.29	$9.30 - $10.83
Q1 2016	65,010	$656	$10.14	$9.30 - $11.19