CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,132,907 Value ($000) $359,855 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 3,022,280 Value ($000) $160,060 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 1,860,903 Value ($000) $133,445 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 1,035,972 Value ($000) $78,589 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 978,881 Value ($000) $80,102 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 594,660 Value ($000) $40,015 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 466,838 Value ($000) $34,593 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 462,097 Value ($000) $36,275 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 457,850 Value ($000) $28,657 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 438,129 Value ($000) $22,739 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 474,432 Value ($000) $25,278 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 76,456 Value ($000) $3,784 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 71,183 Value ($000) $3,335 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 54,154 Value ($000) $2,317 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 52,865 Value ($000) $2,112 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 51,547 Value ($000) $2,164 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 40,136 Value ($000) $1,571 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 38,186 Value ($000) $1,235 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 57,983 Value ($000) $1,899 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 146,537 Value ($000) $4,785 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 173,004 Value ($000) $4,604 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 1,521,481 Value ($000) $34,797 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 2,365,315 Value ($000) $56,697 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 4,277,846 Value ($000) $89,493 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 5,625,056 Value ($000) $151,652 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 6,591,764 Value ($000) $154,907 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 8,096,440 Value ($000) $158,610 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 8,019,996 Value ($000) $162,324 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 8,259,033 Value ($000) $162,703 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 7,928,680 Value ($000) $187,909 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 6,756,052 Value ($000) $155,389 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 4,521,783 Value ($000) $82,522 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 3,934,264 Value ($000) $60,784 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 4,563,666 Value ($000) $74,160 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 5,229,817 Value ($000) $78,447 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 5,888,068 Value ($000) $79,783 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 6,517,879 Value ($000) $89,295 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 6,351,727 Value ($000) $71,076 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 6,248,774 Value ($000) $65,050 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 6,317,582 Value ($000) $63,744 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 6,141,005 Value ($000) $60,550 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 7,842,789 Value ($000) $77,016 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 7,384,766 Value ($000) $71,190 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 7,390,902 Value ($000) $68,956 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 7,398,420 Value ($000) $63,330 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 7,359,185 Value ($000) $57,916 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 7,418,166 Value ($000) $66,986 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 6,844,339 Value ($000) $62,694 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 4,314,361 Value ($000) $39,347 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 4,147,100 Value ($000) $30,854 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 4,272,685 Value ($000) $28,670 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,132,907	$359,855	$52.58	$47.89 - $56.93
Q3 2025	3,022,280	$160,060	$64.50	$50.51 - $77.91
Q2 2025	1,860,903	$133,445	$72.34	$64.85 - $80.65
Q1 2025	1,035,972	$78,589	$80.43	$66.01 - $90.13
Q4 2024	978,881	$80,102	$74.77	$63.61 - $84.23
Q3 2024	594,660	$40,015	$72.67	$62.66 - $86.36
Q2 2024	466,838	$34,593	$75.57	$70.72 - $80.42
Q1 2024	462,097	$36,275	$69.53	$60.59 - $79.55
Q4 2023	457,850	$28,657	$56.46	$49.15 - $63.12
Q3 2023	438,129	$22,739	$53.89	$50.10 - $56.96
Q2 2023	474,432	$25,278	$51.44	$48.10 - $54.61
Q1 2023	76,456	$3,784	$48.17	$45.22 - $51.85
Q4 2022	71,183	$3,335	$47.53	$42.87 - $51.67
Q3 2022	54,154	$2,317	$43.74	$39.12 - $48.47
Q2 2022	52,865	$2,112	$40.40	$37.01 - $44.17
Q1 2022	51,547	$2,164	$39.16	$35.46 - $42.36
Q4 2021	40,136	$1,571	$37.28	$32.17 - $40.62
Q3 2021	38,186	$1,235	$32.54	$30.68 - $34.85
Q2 2021	57,983	$1,899	$33.42	$32.40 - $35.18
Q1 2021	146,537	$4,785	$29.45	$25.25 - $34.13
Q4 2020	173,004	$4,604	$24.61	$22.00 - $26.96
Q3 2020	1,521,481	$34,797	$23.75	$21.84 - $25.89
Q2 2020	2,365,315	$56,697	$22.69	$19.52 - $26.69
Q1 2020	4,277,846	$89,493	$25.46	$16.85 - $28.73
Q4 2019	5,625,056	$151,652	$26.02	$22.88 - $28.33
Q3 2019	6,591,764	$154,907	$22.48	$19.36 - $24.69
Q2 2019	8,096,440	$158,610	$20.05	$19.19 - $21.01
Q1 2019	8,019,996	$162,324	$20.21	$19.02 - $21.58
Q4 2018	8,259,033	$162,703	$21.37	$18.64 - $24.20
Q3 2018	7,928,680	$187,909	$23.16	$21.05 - $24.38
Q2 2018	6,756,052	$155,389	$20.22	$17.98 - $23.15
Q1 2018	4,521,783	$82,522	$17.40	$15.40 - $19.65
Q4 2017	3,934,264	$60,784	$15.73	$14.35 - $17.25
Q3 2017	4,563,666	$74,160	$15.07	$14.05 - $16.50
Q2 2017	5,229,817	$78,447	$14.98	$13.45 - $15.90
Q1 2017	5,888,068	$79,783	$13.43	$12.70 - $14.26
Q4 2016	6,517,879	$89,295	$12.13	$10.73 - $14.05
Q3 2016	6,351,727	$71,076	$11.11	$10.24 - $11.82
Q2 2016	6,248,774	$65,050	$10.29	$9.30 - $10.83
Q1 2016	6,317,582	$63,744	$10.14	$9.30 - $11.19
Q4 2015	6,141,005	$60,550	$10.59	$9.78 - $11.54
Q3 2015	7,842,789	$77,016	$9.75	$9.07 - $10.28
Q2 2015	7,384,766	$71,190	$9.34	$8.65 - $9.88
Q1 2015	7,390,902	$68,956	$8.74	$7.93 - $9.44
Q4 2014	7,398,420	$63,330	$8.63	$7.78 - $9.39
Q3 2014	7,359,185	$57,916	$8.53	$7.87 - $9.40
Q2 2014	7,418,166	$66,986	$8.71	$8.16 - $9.39
Q1 2014	6,844,339	$62,694	$8.98	$8.19 - $9.45
Q4 2013	4,314,361	$39,347	$8.43	$6.99 - $9.40
Q3 2013	4,147,100	$30,854	$7.18	$6.54 - $7.73
Q2 2013	4,272,685	$28,670	$6.48	$5.99 - $6.87