CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,944 Value ($000) $1,813 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 30,860 Value ($000) $1,634 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 27,683 Value ($000) $1,985 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 24,107 Value ($000) $1,829 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 37,401 Value ($000) $3,061 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 36,852 Value ($000) $2,480 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 31,218 Value ($000) $2,313 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 32,161 Value ($000) $2,525 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 38,836 Value ($000) $2,431 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 42,733 Value ($000) $2,218 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 69,346 Value ($000) $3,695 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 83,206 Value ($000) $4,118 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 16,219 Value ($000) $760 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 27,381 Value ($000) $1,171 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 21,345 Value ($000) $851 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5,389 Value ($000) $225 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 5,348 Value ($000) $209 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 7,800 Value ($000) $252 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 7,800 Value ($000) $256 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 9,900 Value ($000) $323 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 9,900 Value ($000) $263 Avg Close $24.61 Range $22.00 - $26.96
Q1 2019
Shares 824 Value ($000) $2 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 16,604 Value ($000) $394 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 16,604 Value ($000) $394 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 277 Value ($000) $6 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 565 Value ($000) $10 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 178 Value ($000) $3 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 178 Value ($000) $3 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 178 Value ($000) $3 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 178 Value ($000) $2 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 178 Value ($000) $2 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 178 Value ($000) $2 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 178 Value ($000) $2 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 1,175 Value ($000) $12 Avg Close $10.14 Range $9.30 - $11.19