CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,683 Value ($000) $29,751 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 614,232 Value ($000) $32,531 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 669,253 Value ($000) $47,991 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 1,409,791 Value ($000) $106,942 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 1,489,478 Value ($000) $121,884 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 1,496,668 Value ($000) $100,709 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 1,613,501 Value ($000) $119,560 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 2,017,472 Value ($000) $158,372 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 2,318,236 Value ($000) $145,099 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 2,544,969 Value ($000) $132,087 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 2,854,367 Value ($000) $152,080 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 3,207,439 Value ($000) $158,735 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 3,491,632 Value ($000) $164 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 3,548,205 Value ($000) $151,792 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 3,569,800 Value ($000) $142,646 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 3,683,123 Value ($000) $154,580 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 3,771,178 Value ($000) $147,529 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 3,853,820 Value ($000) $124,634 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 3,876,119 Value ($000) $127,021 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 3,947,496 Value ($000) $128,926 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 4,039,707 Value ($000) $107,497 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 4,197,254 Value ($000) $95,991 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 4,298,689 Value ($000) $103,038 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 4,463,305 Value ($000) $93,372 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 4,472,951 Value ($000) $120,591 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 4,524,747 Value ($000) $106,331 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 4,532,083 Value ($000) $88,784 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 4,535,252 Value ($000) $91,794 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 4,579,290 Value ($000) $90,212 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 4,578,858 Value ($000) $108,519 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 4,578,999 Value ($000) $105,317 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 4,607,903 Value ($000) $84,094 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 4,621,553 Value ($000) $71,403 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 4,607,232 Value ($000) $74,868 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 4,571,940 Value ($000) $68,580 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 4,517,592 Value ($000) $61,213 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 4,514,527 Value ($000) $61,849 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 4,516,474 Value ($000) $50,539 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 4,439,518 Value ($000) $46,215 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 4,442,161 Value ($000) $44,822 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 4,204,851 Value ($000) $41,460 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 3,708,083 Value ($000) $36,414 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 3,463,104 Value ($000) $33,384 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 3,296,801 Value ($000) $30,759 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 3,107,709 Value ($000) $26,602 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 3,004,476 Value ($000) $23,645 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 2,886,640 Value ($000) $26,066 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 2,724,049 Value ($000) $24,952 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 2,580,347 Value ($000) $23,533 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 2,426,169 Value ($000) $18,051 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 2,304,269 Value ($000) $15,462 Avg Close $6.48 Range $5.99 - $6.87